Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 576.2 585.0 576.2 580.8 447.00
15 Jan, 2024 568.6 585.0 564.0 576.2 833.00
14 Jan, 2024 568.6 568.6 568.6 568.6 404.00
11 Jan, 2024 564.1 564.1 548.8 555.1 1043.00
10 Jan, 2024 558.3 558.3 535.0 550.7 537.00
09 Jan, 2024 534.2 545.0 534.2 545.0 577.00
08 Jan, 2024 577.5 581.0 514.9 534.2 1244.00
07 Jan, 2024 567.0 579.0 567.0 577.5 646.00
04 Jan, 2024 567.0 567.0 567.0 567.0 892.00
03 Jan, 2024 540.9 554.9 540.9 554.3 1108.00