Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 661.1
(-1.03%)
ILA 661.1
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 534.8 | 534.8 | 534.0 | 534.3 | 739.00 |
| 18 Dec, 2023 | 537.9 | 537.9 | 531.9 | 534.7 | 796.00 |
| 17 Dec, 2023 | 534.8 | 541.3 | 532.2 | 537.9 | 1302.00 |
| 14 Dec, 2023 | 540.0 | 540.4 | 512.3 | 534.8 | 133.83 Thousand |
| 13 Dec, 2023 | 527.2 | 527.2 | 513.8 | 520.9 | 844.00 |
| 12 Dec, 2023 | 532.4 | 532.4 | 515.5 | 527.2 | 638.00 |
| 11 Dec, 2023 | 532.9 | 532.9 | 531.6 | 532.4 | 397.00 |
| 10 Dec, 2023 | 536.9 | 545.0 | 520.4 | 532.9 | 741.00 |
| 07 Dec, 2023 | 531.6 | 540.0 | 531.6 | 536.9 | 1444.00 |
| 06 Dec, 2023 | 522.9 | 543.9 | 522.9 | 531.6 | 1876.00 |
1441
RENE
688016
005320
L1M
PREMSYN