Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 537.6 537.6 534.0 537.6 961.00
20 Nov, 2023 537.6 537.6 521.5 534.0 543.00
19 Nov, 2023 536.5 536.5 526.0 534.2 316.00
16 Nov, 2023 537.1 537.1 512.3 526.0 2183.00
15 Nov, 2023 537.7 537.7 524.7 532.8 1347.00
14 Nov, 2023 538.6 538.6 535.0 537.7 581.00
13 Nov, 2023 529.4 529.4 515.2 526.5 619.00
12 Nov, 2023 522.0 522.0 496.0 516.8 1159.00
09 Nov, 2023 522.5 522.5 497.1 509.5 3804.00
08 Nov, 2023 518.9 518.9 497.7 510.8 1370.00