Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 627.5 627.5 612.3 616.7 2707.00
09 Oct, 2023 628.0 635.7 589.5 612.6 4244.00
08 Oct, 2023 638.0 638.0 589.3 613.1 773.00
05 Oct, 2023 635.8 635.8 623.0 624.2 3880.00
04 Oct, 2023 641.0 641.0 621.1 635.8 471.00
03 Oct, 2023 637.4 651.0 619.3 633.4 1002.00
02 Oct, 2023 637.4 637.4 637.4 637.4 242.00
01 Oct, 2023 655.7 655.7 634.6 637.4 1585.00
28 Sep, 2023 650.0 650.0 619.6 640.1 621.00
27 Sep, 2023 645.8 645.8 599.0 635.5 441.00