Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 639.3 639.3 582.7 606.4 1645.00
23 Oct, 2023 634.8 634.8 620.1 624.1 1569.00
22 Oct, 2023 638.3 648.7 576.1 619.7 1649.00
19 Oct, 2023 624.8 624.8 622.1 623.1 1150.00
18 Oct, 2023 614.1 630.0 570.9 610.0 33.14 Thousand
17 Oct, 2023 610.0 610.0 588.8 599.5 846.00
16 Oct, 2023 599.2 599.2 557.4 596.0 2844.00
15 Oct, 2023 604.0 604.0 538.3 585.0 860.00
12 Oct, 2023 610.0 610.0 555.7 594.1 2694.00
11 Oct, 2023 616.7 616.7 573.8 591.8 801.00