Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 507.7 507.7 505.7 506.6 1006.00
06 Nov, 2023 510.2 518.3 495.0 495.6 34.89 Thousand
05 Nov, 2023 461.0 501.2 461.0 498.1 27.02 Thousand
02 Nov, 2023 535.3 535.3 450.0 450.0 160.44 Thousand
01 Nov, 2023 542.8 549.0 496.0 522.6 10.05 Thousand
31 Oct, 2023 557.2 568.2 526.0 542.8 1889.00
30 Oct, 2023 585.3 585.3 541.0 557.2 5206.00
29 Oct, 2023 624.2 624.2 556.0 585.3 4660.00
26 Oct, 2023 609.4 609.4 609.4 609.4 450.00
25 Oct, 2023 620.0 620.0 571.0 594.9 1588.00