Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 524.0 524.0 522.9 522.9 340.00
04 Dec, 2023 520.8 520.8 508.1 513.1 1783.00
03 Dec, 2023 530.4 535.0 501.5 520.8 2080.00
30 Nov, 2023 525.5 535.0 518.9 530.4 423.00
29 Nov, 2023 525.5 525.5 525.5 525.5 558.00
28 Nov, 2023 537.2 537.2 478.1 523.4 878.00
27 Nov, 2023 537.6 537.6 512.4 527.7 760.00
26 Nov, 2023 537.3 537.3 530.0 535.2 536.00
23 Nov, 2023 533.8 533.8 512.3 530.4 1341.00
22 Nov, 2023 537.6 537.6 518.4 533.8 1604.00