Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 661.1
(-1.03%)
ILA 661.1
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 540.6 | 543.6 | 535.7 | 540.9 | 33.26 Thousand |
| 01 Jan, 2024 | 528.3 | 528.3 | 527.6 | 527.8 | 1044.00 |
| 31 Dec, 2023 | 539.0 | 551.0 | 510.0 | 515.7 | 2643.00 |
| 28 Dec, 2023 | 534.1 | 547.2 | 534.1 | 539.0 | 896.00 |
| 27 Dec, 2023 | 546.9 | 559.0 | 545.4 | 547.4 | 1435.00 |
| 26 Dec, 2023 | 546.9 | 546.9 | 546.9 | 546.9 | 290.00 |
| 25 Dec, 2023 | 541.7 | 550.0 | 536.4 | 546.9 | 502.00 |
| 24 Dec, 2023 | 543.0 | 543.0 | 538.2 | 541.7 | 409.00 |
| 21 Dec, 2023 | 532.8 | 541.0 | 532.8 | 538.2 | 576.00 |
| 20 Dec, 2023 | 534.8 | 534.8 | 523.0 | 532.8 | 1574.00 |
1441
RENE
688016
005320
L1M
PREMSYN