Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 650.0 650.0 619.6 640.1 621.00
27 Sep, 2023 645.8 645.8 599.0 635.5 441.00
26 Sep, 2023 625.4 640.0 624.2 630.5 722.00
21 Sep, 2023 626.8 626.8 625.0 625.4 541.00
20 Sep, 2023 620.0 624.0 593.4 611.9 6708.00
19 Sep, 2023 611.1 617.0 602.5 606.8 1685.00
18 Sep, 2023 630.2 630.2 600.0 611.1 1625.00
14 Sep, 2023 624.0 624.0 579.4 615.2 642.00