Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 538.0 538.0 511.0 529.3 1170.00
26 Feb, 2024 536.8 536.8 509.5 526.9 1483.00
25 Feb, 2024 546.8 558.0 508.7 525.2 6836.00
22 Feb, 2024 548.3 548.3 536.0 546.8 487.00
21 Feb, 2024 538.3 551.0 522.3 536.0 2560.00
20 Feb, 2024 533.3 545.0 533.3 538.3 1620.00
19 Feb, 2024 540.6 540.6 526.9 533.3 1898.00
18 Feb, 2024 527.8 527.8 527.8 527.8 600.00
15 Feb, 2024 525.7 525.7 513.0 515.3 2672.00
14 Feb, 2024 545.0 545.0 502.6 513.2 13.48 Thousand