Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 535.6 535.6 535.6 535.6 525.00
27 Mar, 2024 557.6 571.0 500.0 535.6 4043.00
26 Mar, 2024 562.0 562.0 550.0 557.6 633.00
25 Mar, 2024 542.8 550.0 542.8 549.8 477.00
21 Mar, 2024 537.4 537.4 537.4 537.4 626.00
20 Mar, 2024 529.9 529.9 515.5 524.6 640.00
19 Mar, 2024 517.3 517.3 517.3 517.3 446.00
18 Mar, 2024 505.0 505.0 505.0 505.0 419.00
17 Mar, 2024 505.0 505.0 496.5 501.8 632.00
14 Mar, 2024 500.0 500.0 488.0 496.8 529.00