Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 661.1
(-1.03%)
ILA 661.1
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 533.3 | 533.3 | 517.3 | 531.9 | 33.00 |
| 16 May, 2024 | 533.3 | 533.3 | 533.3 | 533.3 | 153.00 |
| 15 May, 2024 | 533.8 | 533.8 | 529.1 | 533.3 | 39.00 |
| 12 May, 2024 | 527.2 | 538.0 | 527.2 | 533.8 | 238.00 |
| 09 May, 2024 | 523.1 | 535.0 | 522.0 | 527.2 | 2496.00 |
| 08 May, 2024 | 532.8 | 532.8 | 521.8 | 523.1 | 2732.00 |
| 07 May, 2024 | 532.8 | 533.9 | 519.9 | 520.1 | 9121.00 |
| 06 May, 2024 | 534.7 | 534.7 | 527.6 | 532.8 | 490.00 |
| 05 May, 2024 | 521.8 | 524.4 | 510.0 | 521.9 | 19.97 Thousand |
| 02 May, 2024 | 543.9 | 543.9 | 508.0 | 521.8 | 3331.00 |
1441
RENE
688016
005320
L1M
PREMSYN