Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 661.1
(-1.03%)
ILA 661.1
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 477.0 | 478.0 | 461.0 | 468.4 | 11.22 Thousand |
| 17 Jun, 2024 | 480.0 | 490.0 | 470.4 | 488.8 | 9360.00 |
| 16 Jun, 2024 | 492.1 | 492.1 | 461.0 | 468.5 | 3249.00 |
| 13 Jun, 2024 | 484.5 | 484.5 | 470.0 | 480.4 | 308.00 |
| 10 Jun, 2024 | 474.3 | 475.0 | 471.0 | 475.0 | 105.71 Thousand |
| 09 Jun, 2024 | 474.4 | 474.5 | 471.1 | 474.3 | 22.37 Thousand |
| 06 Jun, 2024 | 475.5 | 475.5 | 470.0 | 474.4 | 802.00 |
| 05 Jun, 2024 | 480.7 | 480.7 | 470.0 | 475.5 | 4263.00 |
| 04 Jun, 2024 | 480.0 | 481.0 | 479.8 | 480.7 | 4563.00 |
| 03 Jun, 2024 | 487.6 | 487.6 | 480.0 | 480.0 | 6264.00 |
1441
RENE
688016
005320
L1M
PREMSYN