Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 750.0
(1.5%)
ILA 750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 684.6 | 684.6 | 684.6 | 684.6 | 857.00 |
| 13 Jan, 2025 | 684.6 | 684.6 | 684.6 | 684.6 | 140.00 |
| 12 Jan, 2025 | 684.6 | 684.6 | 684.6 | 684.6 | 140.00 |
| 10 Jan, 2025 | 675.5 | 700.0 | 675.5 | 684.6 | 5357.00 |
| 09 Jan, 2025 | 674.1 | 678.0 | 674.1 | 675.5 | 5357.00 |
| 08 Jan, 2025 | 650.7 | 680.0 | 650.7 | 674.1 | 2730.00 |
| 07 Jan, 2025 | 628.0 | 680.0 | 628.0 | 650.7 | 2730.00 |
| 06 Jan, 2025 | 619.8 | 633.7 | 619.8 | 628.0 | 1305.00 |
| 05 Jan, 2025 | 619.8 | 633.7 | 619.8 | 628.0 | 195.00 |
| 03 Jan, 2025 | 622.5 | 623.2 | 616.4 | 619.8 | 5872.00 |
1441
RENE
688016
005320
L1M
PREMSYN