Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 449.4 449.4 440.2 440.2 122.2 Thousand
24 Sep, 2024 469.2 469.2 449.3 449.4 739.00
23 Sep, 2024 462.1 472.0 462.1 469.2 306.00
22 Sep, 2024 470.4 470.4 458.7 462.1 1090.00
19 Sep, 2024 464.0 464.0 459.2 459.2 238.00
18 Sep, 2024 453.0 453.0 453.0 453.0 332.00
17 Sep, 2024 453.0 453.0 453.0 453.0 13.00
16 Sep, 2024 459.8 459.8 433.1 453.0 590.00
15 Sep, 2024 448.9 448.9 448.9 448.9 13.00
12 Sep, 2024 448.9 448.9 448.9 448.9 59.00