Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 677.2 677.2 635.0 636.4 3769.00
05 Feb, 2025 688.2 718.5 671.5 677.2 1362.00
04 Feb, 2025 712.6 723.1 652.9 688.2 396.00
03 Feb, 2025 712.6 712.6 712.6 712.6 91.00
02 Feb, 2025 712.6 712.6 712.6 712.6 91.00
31 Jan, 2025 706.7 723.2 706.7 712.6 117.00
30 Jan, 2025 706.7 723.2 706.7 712.6 792.00
29 Jan, 2025 717.4 717.4 706.5 706.7 792.00
28 Jan, 2025 717.4 717.4 717.4 717.4 1871.00
27 Jan, 2025 745.6 745.6 709.8 717.4 1871.00