Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 515.5 563.8 513.4 541.9 5967.00
27 Oct, 2024 515.5 563.8 513.4 541.9 5967.00
23 Oct, 2024 503.3 515.6 503.3 515.5 1125.00
22 Oct, 2024 505.0 505.0 501.2 503.3 1125.00
21 Oct, 2024 485.6 505.0 485.6 501.2 2893.00
20 Oct, 2024 485.6 505.0 497.6 501.2 2893.00
16 Oct, 2024 452.0 505.0 451.9 485.6 263.74 Thousand
15 Oct, 2024 441.4 453.1 438.0 452.0 405.05 Thousand
14 Oct, 2024 443.9 443.9 432.4 441.4 405.05 Thousand
13 Oct, 2024 443.9 443.9 432.4 441.4 438.00