Guideline Group Information Technologies Ltd (GUID.TA)
ILA 710.0
(0.47%)
ILA 710.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 665.8 | 726.3 | 665.8 | 704.2 | 41.00 |
| 31 Dec, 2023 | 700.0 | 703.0 | 695.0 | 700.8 | 10.53 Thousand |
| 28 Dec, 2023 | 700.0 | 701.1 | 700.0 | 700.0 | 13.1 Thousand |
| 27 Dec, 2023 | 700.0 | 700.0 | 700.0 | 700.0 | 35.00 |
| 26 Dec, 2023 | 700.0 | 707.9 | 672.0 | 700.0 | 25 Thousand |
| 25 Dec, 2023 | 699.9 | 711.9 | 680.0 | 700.0 | 57.49 Thousand |
| 24 Dec, 2023 | 698.1 | 700.0 | 650.0 | 699.9 | 12.01 Thousand |
| 21 Dec, 2023 | 697.6 | 710.2 | 697.6 | 698.1 | 13.00 |
| 20 Dec, 2023 | 700.7 | 700.7 | 696.9 | 697.6 | 665.00 |
| 19 Dec, 2023 | 690.0 | 709.0 | 690.0 | 700.7 | 12.41 Thousand |
8207
002747
CRWS
1967
600610
PFRM3