Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 708.8 708.8 680.5 688.2 1282.00
28 Jan, 2024 709.3 709.3 698.3 708.8 13.00
25 Jan, 2024 709.9 709.9 695.2 709.3 12.00
24 Jan, 2024 709.9 710.6 709.9 709.9 3.00
23 Jan, 2024 710.0 710.0 695.8 709.9 3.00
22 Jan, 2024 710.0 710.0 710.0 710.0 64.00
21 Jan, 2024 710.0 710.0 710.0 710.0 9.00
18 Jan, 2024 705.6 710.0 705.6 710.0 11.06 Thousand
17 Jan, 2024 699.4 710.0 699.4 705.6 2380.00
16 Jan, 2024 710.9 710.9 684.1 699.4 740.00