Guideline Group Information Technologies Ltd (GUID.TA)

ILA 672.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 670.2 670.2 670.2 670.2 -
09 Apr, 2025 670.2 670.2 670.2 670.2 -
08 Apr, 2025 670.2 670.2 670.2 670.2 -
07 Apr, 2025 670.0 672.0 670.0 670.2 1050.00
06 Apr, 2025 645.4 670.0 645.4 670.0 4445.00
03 Apr, 2025 645.4 645.4 645.4 645.4 -
02 Apr, 2025 645.4 645.4 645.4 645.4 -
01 Apr, 2025 645.0 646.0 645.0 645.4 2454.00
31 Mar, 2025 625.0 646.0 625.0 645.0 70.52 Thousand
30 Mar, 2025 625.0 625.0 625.0 625.0 -