Guideline Group Information Technologies Ltd (GUID.TA)

ILA 579.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 553.1 553.1 553.1 553.1 -
31 Dec, 2024 564.5 564.5 551.3 553.1 1182.00
30 Dec, 2024 579.7 579.7 556.8 564.5 1182.00
29 Dec, 2024 579.7 579.7 556.8 564.5 854.00
26 Dec, 2024 579.7 579.7 579.7 579.7 -
25 Dec, 2024 579.7 579.7 579.7 579.7 -
24 Dec, 2024 579.7 579.7 579.7 579.7 -
23 Dec, 2024 579.7 579.7 579.7 579.7 -
22 Dec, 2024 579.7 579.7 579.7 579.7 -
19 Dec, 2024 579.7 579.7 579.7 579.7 -