Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 742.0 756.0 742.0 756.0 1506.00
21 May, 2025 711.0 722.0 711.0 722.0 96.00
19 May, 2025 695.3 705.5 695.3 705.5 1500.00
18 May, 2025 692.0 702.2 691.9 691.9 4683.00
14 May, 2025 692.0 692.0 692.0 692.0 -
13 May, 2025 692.0 692.0 692.0 692.0 -
12 May, 2025 692.0 692.0 692.0 692.0 -
11 May, 2025 695.0 695.0 690.0 692.0 174.00
08 May, 2025 695.0 695.0 695.0 695.0 -
07 May, 2025 695.0 695.0 695.0 695.0 -