Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 777.0 777.0 777.0 752.6 73.00
16 Oct, 2023 740.7 777.0 740.7 741.3 11.00
15 Oct, 2023 745.7 780.0 702.0 740.7 55.00
12 Oct, 2023 765.7 826.0 735.3 745.7 253.00
11 Oct, 2023 765.7 765.7 765.7 765.7 19.00
10 Oct, 2023 765.7 765.7 765.7 765.7 13.00
09 Oct, 2023 818.5 818.5 765.1 765.7 2865.00
08 Oct, 2023 884.0 884.0 804.5 818.6 593.00
05 Oct, 2023 884.0 884.0 884.0 884.0 3.00
04 Oct, 2023 884.0 884.0 884.0 884.0 9.00