Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 670.3 730.0 730.0 678.6 36.00
05 Nov, 2023 682.0 703.6 679.3 670.3 125.00
02 Nov, 2023 767.4 650.0 650.0 650.0 25.53 Thousand
01 Nov, 2023 767.4 767.4 767.4 767.4 17.00
31 Oct, 2023 770.0 770.0 770.0 770.0 -
30 Oct, 2023 770.0 770.0 770.0 770.0 -
29 Oct, 2023 770.5 770.5 769.8 770.0 2700.00
26 Oct, 2023 770.5 770.5 770.5 770.5 -
25 Oct, 2023 770.5 770.5 770.5 770.5 1.00
24 Oct, 2023 774.1 743.1 743.1 770.5 27.00