Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 884.0 884.0 884.0 884.0 47.00
02 Oct, 2023 885.6 882.0 882.0 884.0 100.00
01 Oct, 2023 886.0 886.0 886.0 886.0 -
28 Sep, 2023 886.8 884.0 884.0 886.0 65.00
27 Sep, 2023 886.8 886.8 886.8 886.8 1.00
26 Sep, 2023 886.8 886.8 886.8 886.8 7.00
21 Sep, 2023 886.8 886.8 886.8 886.8 90.00
20 Sep, 2023 886.8 886.8 886.8 886.8 1.00
19 Sep, 2023 892.7 821.2 821.2 886.8 19.00
18 Sep, 2023 892.7 892.7 892.7 892.7 2.00