Guideline Group Information Technologies Ltd (GUID.TA)
ILA 710.0
(0.47%)
ILA 710.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 848.5 | 848.5 | 840.1 | 840.1 | 10 Thousand |
| 09 Jun, 2025 | 848.4 | 850.0 | 848.4 | 848.5 | 61.95 Thousand |
| 08 Jun, 2025 | 848.0 | 848.5 | 848.0 | 848.4 | 3157.00 |
| 05 Jun, 2025 | 848.0 | 848.0 | 848.0 | 848.0 | - |
| 04 Jun, 2025 | 848.1 | 848.1 | 848.0 | 848.0 | 3157.00 |
| 03 Jun, 2025 | 838.0 | 850.0 | 838.0 | 848.1 | 5300.00 |
| 29 May, 2025 | 848.0 | 848.0 | 835.4 | 838.0 | 4713.00 |
| 28 May, 2025 | 832.1 | 848.0 | 832.1 | 848.0 | 589.00 |
| 27 May, 2025 | 802.9 | 845.0 | 802.9 | 832.1 | 14.41 Thousand |
| 26 May, 2025 | 800.0 | 808.0 | 800.0 | 802.9 | 2891.00 |
8207
002747
CRWS
1967
600610
PFRM3