Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 768.0 768.0 768.0 768.0 -
22 May, 2025 742.0 778.0 742.0 768.0 4589.00
21 May, 2025 711.0 743.6 711.0 742.0 5522.00
20 May, 2025 695.3 695.3 695.3 695.3 -
19 May, 2025 695.3 721.8 695.3 711.0 3101.00
18 May, 2025 692.0 702.2 691.9 695.3 4683.00
15 May, 2025 692.0 692.0 692.0 692.0 -
14 May, 2025 692.0 692.0 692.0 692.0 -
13 May, 2025 692.0 692.0 692.0 692.0 -
12 May, 2025 692.0 692.0 692.0 692.0 -