Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 674.2 692.0 674.2 691.4 300.00
22 Apr, 2025 650.0 675.0 650.0 674.2 300.00
21 Apr, 2025 670.2 670.2 650.0 650.0 2102.00
20 Apr, 2025 670.2 670.2 670.2 670.2 -
17 Apr, 2025 670.2 670.2 670.2 670.2 -
16 Apr, 2025 670.2 670.2 670.2 670.2 -
15 Apr, 2025 670.2 670.2 670.2 670.2 -
14 Apr, 2025 670.2 670.2 670.2 670.2 -
10 Apr, 2025 670.2 670.2 670.2 670.2 -
09 Apr, 2025 670.2 670.2 670.2 670.2 -