Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 625.0 646.0 625.0 645.0 70.52 Thousand
30 Mar, 2025 625.0 625.0 625.0 625.0 -
27 Mar, 2025 625.0 625.0 625.0 625.0 -
26 Mar, 2025 646.3 646.3 625.0 625.0 2600.00
25 Mar, 2025 646.3 646.3 646.3 646.3 -
24 Mar, 2025 646.3 646.3 646.3 646.3 -
23 Mar, 2025 646.3 646.3 646.3 646.3 -
20 Mar, 2025 646.3 646.3 646.3 646.3 -
19 Mar, 2025 646.3 646.3 646.3 646.3 -
18 Mar, 2025 646.3 646.3 646.3 646.3 -