Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 May, 2025 695.0 695.0 690.0 692.0 174.00
08 May, 2025 695.0 695.0 695.0 695.0 -
07 May, 2025 695.0 695.0 695.0 695.0 -
06 May, 2025 695.0 695.0 695.0 695.0 -
05 May, 2025 694.2 695.0 694.2 695.0 2158.00
04 May, 2025 694.2 694.2 694.2 694.2 -
29 Apr, 2025 694.2 694.2 694.2 694.2 -
28 Apr, 2025 710.0 710.0 681.8 694.2 174.00
27 Apr, 2025 706.7 710.0 706.7 710.0 425.00
24 Apr, 2025 691.4 717.9 691.4 706.7 584.00