Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 670.4 670.4 670.0 670.0 3081.00
03 Dec, 2023 670.0 681.2 670.0 670.4 10.00
30 Nov, 2023 672.2 670.1 650.0 670.0 11.03 Thousand
29 Nov, 2023 679.0 672.9 671.1 672.2 432.00
28 Nov, 2023 669.9 680.0 653.2 679.0 1702.00
27 Nov, 2023 671.1 683.7 650.2 669.9 43.65 Thousand
26 Nov, 2023 671.1 671.1 671.1 671.1 -
23 Nov, 2023 671.1 671.1 671.1 671.1 2.00
22 Nov, 2023 689.2 689.2 620.3 671.1 766.00
21 Nov, 2023 689.2 689.2 689.2 689.2 -