Guideline Group Information Technologies Ltd (GUID.TA)

ILA 670.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 780.0 780.0 761.5 775.1 934.00
18 Oct, 2023 775.0 775.0 750.0 753.7 73.00
17 Oct, 2023 777.0 777.0 777.0 752.6 73.00
16 Oct, 2023 740.7 777.0 740.7 741.3 11.00
15 Oct, 2023 745.7 780.0 702.0 740.7 55.00
12 Oct, 2023 765.7 826.0 735.3 745.7 253.00
11 Oct, 2023 765.7 765.7 765.7 765.7 19.00
10 Oct, 2023 765.7 765.7 765.7 765.7 13.00
09 Oct, 2023 818.5 818.5 765.1 765.7 2865.00
08 Oct, 2023 884.0 884.0 804.5 818.6 593.00