Guideline Group Information Technologies Ltd (GUID.TA)
ILA 710.0
(0.47%)
ILA 710.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 691.2 | 695.2 | 689.9 | 690.0 | 17.96 Thousand |
| 17 Dec, 2023 | 679.9 | 704.3 | 679.9 | 691.2 | 4077.00 |
| 14 Dec, 2023 | 689.7 | 689.7 | 652.1 | 679.9 | 983.00 |
| 13 Dec, 2023 | 689.7 | 689.7 | 689.7 | 689.7 | 5.00 |
| 12 Dec, 2023 | 670.2 | 690.0 | 670.2 | 689.7 | 970.00 |
| 11 Dec, 2023 | 670.0 | 672.1 | 670.0 | 670.2 | 24.00 |
| 10 Dec, 2023 | 659.9 | 678.5 | 658.0 | 670.0 | 15.29 Thousand |
| 07 Dec, 2023 | 655.9 | 678.9 | 655.9 | 659.9 | 52.00 |
| 06 Dec, 2023 | 655.9 | 655.9 | 655.9 | 655.9 | 7.00 |
| 05 Dec, 2023 | 670.0 | 670.0 | 648.7 | 655.9 | 211.00 |
8207
002747
CRWS
1967
600610
PFRM3