Guideline Group Information Technologies Ltd (GUID.TA)
ILA 710.0
(0.47%)
ILA 710.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 710.0 | 710.9 | 710.0 | 710.9 | 774.00 |
| 14 Jan, 2024 | 710.0 | 722.0 | 710.0 | 710.0 | 6730.00 |
| 11 Jan, 2024 | 709.2 | 710.0 | 709.2 | 710.0 | 1868.00 |
| 10 Jan, 2024 | 710.0 | 710.0 | 701.0 | 709.2 | 67.00 |
| 09 Jan, 2024 | 711.1 | 711.1 | 707.5 | 710.7 | 36.00 |
| 08 Jan, 2024 | 716.0 | 716.0 | 705.3 | 711.1 | 133.00 |
| 07 Jan, 2024 | 715.2 | 723.2 | 710.0 | 716.0 | 1432.00 |
| 04 Jan, 2024 | 709.5 | 716.4 | 709.5 | 715.2 | 1136.00 |
| 03 Jan, 2024 | 705.0 | 714.0 | 700.1 | 709.5 | 459.00 |
| 02 Jan, 2024 | 704.2 | 707.9 | 704.2 | 705.0 | 65.00 |
8207
002747
CRWS
1967
600610
PFRM3