Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 749.4 749.4 737.0 749.2 4.00
11 Feb, 2024 749.4 749.4 749.4 749.4 -
08 Feb, 2024 749.4 749.4 749.4 749.4 14.00
07 Feb, 2024 749.5 749.5 749.0 749.4 52.00
06 Feb, 2024 749.5 749.5 749.5 749.5 40.00
05 Feb, 2024 749.5 749.5 749.5 749.5 7.00
04 Feb, 2024 750.6 750.6 700.0 749.5 6.00
01 Feb, 2024 738.9 779.8 738.9 750.6 933.00
31 Jan, 2024 703.5 738.9 703.5 738.9 486.00
30 Jan, 2024 688.2 703.5 688.2 703.5 355.00