Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 726.1 726.1 704.6 719.3 374.00
11 Mar, 2024 726.1 726.1 726.1 726.1 24.00
10 Mar, 2024 726.1 726.1 726.1 726.1 5.00
07 Mar, 2024 726.0 726.5 726.0 726.1 29.00
06 Mar, 2024 728.4 744.0 723.6 726.0 703.00
05 Mar, 2024 728.6 730.0 727.6 728.4 344.00
04 Mar, 2024 727.3 734.4 725.6 728.6 430.00
03 Mar, 2024 729.7 729.7 707.8 727.3 29.00
29 Feb, 2024 729.7 729.7 729.7 729.7 22.00
28 Feb, 2024 729.8 729.8 729.4 729.7 100.00