Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 730.1 730.1 730.1 730.1 1.00
26 Mar, 2024 729.8 741.5 729.8 730.1 6.00
25 Mar, 2024 731.5 731.5 709.6 729.8 21.00
21 Mar, 2024 730.1 752.0 730.1 731.5 17.00
20 Mar, 2024 730.0 743.1 730.0 730.1 105.00
19 Mar, 2024 728.9 743.5 728.9 729.2 6.00
18 Mar, 2024 721.4 739.8 721.4 728.9 228.00
17 Mar, 2024 719.5 729.8 719.5 721.4 50.00
14 Mar, 2024 719.5 719.5 719.5 719.5 287.00
13 Mar, 2024 719.3 732.6 719.3 719.5 4.00