Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 633.6 633.6 621.0 621.0 6121.00
01 May, 2024 662.8 662.8 623.9 633.6 321.00
30 Apr, 2024 663.5 663.5 637.0 662.8 8.00
24 Apr, 2024 663.5 663.5 663.5 663.5 39.00
21 Apr, 2024 667.0 667.0 650.0 663.5 113.00
18 Apr, 2024 667.0 667.0 667.0 667.0 1.00
17 Apr, 2024 667.0 667.0 667.0 667.0 75.00
15 Apr, 2024 669.4 669.4 667.0 667.0 616.00
14 Apr, 2024 669.4 669.4 667.1 669.4 3.00
11 Apr, 2024 669.6 669.6 667.1 669.4 22.00