Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 660.0 660.0 660.0 660.0 -
24 Jul, 2024 660.0 660.0 660.0 660.0 -
18 Jul, 2024 656.3 660.0 656.3 660.0 1859.00
17 Jul, 2024 650.0 665.0 650.0 656.3 143.00
15 Jul, 2024 650.0 650.0 650.0 650.0 318.00
08 Jul, 2024 650.0 650.0 650.0 650.0 2.00
04 Jul, 2024 650.0 650.0 650.0 650.0 1500.00
26 Jun, 2024 650.0 650.0 650.0 650.0 782.00
19 Jun, 2024 650.0 650.0 650.0 650.0 826.00
18 Jun, 2024 649.5 650.0 649.5 650.0 20 Thousand