Guideline Group Information Technologies Ltd (GUID.TA)
ILA 710.0
(0.47%)
ILA 710.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 648.0 | 648.0 | 648.0 | 648.0 | - |
| 22 Aug, 2024 | 648.0 | 648.0 | 648.0 | 648.0 | - |
| 21 Aug, 2024 | 648.0 | 648.0 | 648.0 | 648.0 | - |
| 20 Aug, 2024 | 648.0 | 648.0 | 648.0 | 648.0 | - |
| 19 Aug, 2024 | 648.0 | 648.0 | 648.0 | 648.0 | - |
| 18 Aug, 2024 | 648.0 | 648.0 | 648.0 | 648.0 | - |
| 15 Aug, 2024 | 648.0 | 648.0 | 648.0 | 648.0 | - |
| 14 Aug, 2024 | 648.0 | 648.0 | 648.0 | 648.0 | - |
| 12 Aug, 2024 | 648.4 | 648.4 | 648.0 | 648.0 | 517.00 |
| 11 Aug, 2024 | 648.4 | 648.4 | 648.4 | 648.4 | - |
8207
002747
CRWS
1967
600610
PFRM3