Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 630.9 650.0 630.9 648.4 208.00
07 Aug, 2024 646.6 646.6 646.6 646.6 -
06 Aug, 2024 646.6 646.6 646.6 646.6 -
05 Aug, 2024 646.6 646.6 646.6 646.6 -
04 Aug, 2024 646.6 646.6 646.6 646.6 -
01 Aug, 2024 660.0 660.0 644.1 646.6 253.00
31 Jul, 2024 660.0 660.0 660.0 660.0 -
30 Jul, 2024 660.0 660.0 660.0 660.0 -
29 Jul, 2024 660.0 660.0 660.0 660.0 -
28 Jul, 2024 660.0 660.0 660.0 660.0 -