Guideline Group Information Technologies Ltd (GUID.TA)
ILA 710.0
(0.47%)
ILA 710.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 656.2 | 656.2 | 644.0 | 649.5 | 22.77 Thousand |
| 16 Jun, 2024 | 617.2 | 689.3 | 617.2 | 656.2 | 10.8 Thousand |
| 13 Jun, 2024 | 603.2 | 622.8 | 603.2 | 617.2 | 1742.00 |
| 29 May, 2024 | 618.1 | 618.1 | 603.2 | 603.2 | 704.00 |
| 28 May, 2024 | 633.4 | 633.4 | 618.1 | 618.1 | 1377.00 |
| 15 May, 2024 | 640.0 | 643.0 | 624.5 | 633.4 | 2248.00 |
| 09 May, 2024 | 663.6 | 663.6 | 630.0 | 640.0 | 38.09 Thousand |
| 08 May, 2024 | 670.0 | 670.0 | 663.6 | 663.6 | 1.00 |
| 07 May, 2024 | 636.1 | 671.9 | 636.1 | 663.6 | 1525.00 |
| 05 May, 2024 | 621.0 | 655.7 | 621.0 | 636.1 | 706.00 |
8207
002747
CRWS
1967
600610
PFRM3