Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 670.2 670.2 667.0 669.6 51.00
09 Apr, 2024 670.2 670.2 670.2 670.2 5.00
08 Apr, 2024 667.0 689.8 667.0 670.2 8936.00
07 Apr, 2024 690.0 714.4 690.0 695.1 144.00
04 Apr, 2024 730.1 730.1 700.0 700.2 3009.00
03 Apr, 2024 730.1 730.1 730.1 730.1 4.00
02 Apr, 2024 729.3 742.9 729.3 730.1 16.00
01 Apr, 2024 731.2 731.2 722.0 729.3 56.00
31 Mar, 2024 730.9 739.8 730.9 731.2 10.00
28 Mar, 2024 730.1 739.9 730.1 730.9 21.00