Guideline Group Information Technologies Ltd (GUID.TA)
ILA 710.0
(0.47%)
ILA 710.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 19 Sep, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 18 Sep, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 17 Sep, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 16 Sep, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 15 Sep, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 12 Sep, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 11 Sep, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 10 Sep, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 09 Sep, 2024 | 661.3 | 680.0 | 661.3 | 680.0 | 500.00 |
8207
002747
CRWS
1967
600610
PFRM3