Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 663.5 663.5 639.9 643.5 2345.00
22 Oct, 2024 663.5 663.5 639.9 643.5 2345.00
21 Oct, 2024 680.0 680.0 663.4 663.5 2294.00
20 Oct, 2024 680.0 680.0 663.4 663.5 2294.00
16 Oct, 2024 680.0 680.0 680.0 680.0 150.00
15 Oct, 2024 680.0 680.0 680.0 680.0 150.00
14 Oct, 2024 680.0 680.0 680.0 680.0 -
13 Oct, 2024 680.0 680.0 680.0 680.0 -
10 Oct, 2024 680.0 680.0 680.0 680.0 -
09 Oct, 2024 680.0 680.0 680.0 680.0 -