Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 651.1 651.1 651.1 651.1 -
05 Nov, 2024 651.1 651.1 651.1 651.1 551.00
04 Nov, 2024 651.1 651.1 651.1 651.1 551.00
03 Nov, 2024 651.1 651.1 651.1 651.1 -
01 Nov, 2024 643.5 659.2 643.5 651.1 141.00
31 Oct, 2024 643.5 659.2 643.5 651.1 141.00
30 Oct, 2024 643.5 643.5 643.5 643.5 -
29 Oct, 2024 643.5 643.5 643.5 643.5 -
28 Oct, 2024 643.5 643.5 643.5 643.5 -
27 Oct, 2024 643.5 643.5 643.5 643.5 -