Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 593.3 593.3 593.3 593.3 -
29 Nov, 2024 615.0 615.0 593.3 593.3 12.00
28 Nov, 2024 615.0 615.0 593.3 593.3 12.00
27 Nov, 2024 592.4 592.4 592.4 592.4 -
26 Nov, 2024 592.4 592.4 592.4 592.4 -
25 Nov, 2024 592.4 592.4 592.4 592.4 -
24 Nov, 2024 592.4 592.4 592.4 592.4 -
22 Nov, 2024 599.1 599.2 592.4 592.4 215.00
21 Nov, 2024 592.2 592.2 575.1 576.9 678.00
20 Nov, 2024 628.1 628.1 580.0 592.2 1874.00