Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 628.1 628.1 580.0 592.2 1874.00
18 Nov, 2024 646.6 646.6 627.2 628.1 3437.00
17 Nov, 2024 646.6 646.6 627.2 628.1 3437.00
14 Nov, 2024 646.6 646.6 646.6 646.6 -
13 Nov, 2024 646.6 646.6 646.6 646.6 -
12 Nov, 2024 646.6 646.6 646.6 646.6 -
11 Nov, 2024 646.6 646.6 646.6 646.6 -
10 Nov, 2024 646.6 646.6 646.6 646.6 -
08 Nov, 2024 651.1 651.1 646.6 646.6 734.00
07 Nov, 2024 651.1 651.1 646.6 646.6 734.00