Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 720.1 730.0 720.1 729.8 307.00
25 Feb, 2024 719.8 724.8 719.1 720.1 6307.00
22 Feb, 2024 701.3 724.3 701.3 719.8 217.00
21 Feb, 2024 727.9 727.9 686.0 701.3 5611.00
20 Feb, 2024 727.9 727.9 727.9 727.9 28.00
19 Feb, 2024 727.9 727.9 727.9 727.9 15.00
18 Feb, 2024 718.6 730.0 718.6 727.9 221.00
15 Feb, 2024 749.2 749.2 701.3 718.6 2228.00
14 Feb, 2024 749.2 749.2 749.2 749.2 2.00
13 Feb, 2024 749.2 749.2 749.2 749.2 9.00