Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 439.6 410.1 410.1 427.8 192.00
19 Nov, 2024 437.5 454.0 435.8 439.6 1294.00
18 Nov, 2024 437.1 471.3 411.0 437.5 3703.00
17 Nov, 2024 437.1 471.3 411.0 437.5 3703.00
15 Nov, 2024 420.0 437.1 420.0 437.1 969.00
14 Nov, 2024 414.5 430.3 405.0 420.9 5554.00
13 Nov, 2024 410.0 420.0 409.9 414.5 7865.00
12 Nov, 2024 421.6 449.0 405.0 410.0 34.99 Thousand
11 Nov, 2024 414.7 431.0 414.0 421.6 34.99 Thousand
10 Nov, 2024 414.7 431.0 414.0 421.6 1034.00