Goto Ltd (GOTO.TA)

ILA 423.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 361.3 387.5 361.3 387.5 217.00
21 May, 2025 387.5 387.5 387.5 387.5 6.00
20 May, 2025 399.0 399.0 399.0 399.0 31.00
13 May, 2025 399.0 399.0 399.0 399.0 1120.00
12 May, 2025 394.8 399.0 360.0 393.2 157.00
11 May, 2025 399.0 399.0 394.8 394.8 120.00
08 May, 2025 401.3 401.3 390.0 393.5 2223.00
07 May, 2025 391.0 401.3 300.0 360.4 36.32 Thousand
05 May, 2025 399.4 401.4 390.1 391.0 5270.00
04 May, 2025 409.9 409.9 395.6 399.4 4600.00