Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 409.9 | 409.9 | 395.6 | 399.4 | 4600.00 |
| 29 Apr, 2025 | 423.5 | 423.5 | 407.3 | 409.1 | 1330.00 |
| 27 Apr, 2025 | 421.9 | 428.0 | 421.9 | 423.5 | 130.00 |
| 24 Apr, 2025 | 419.9 | 427.9 | 419.9 | 421.9 | 130.00 |
| 23 Apr, 2025 | 416.7 | 428.0 | 398.8 | 419.9 | 2177.00 |
| 22 Apr, 2025 | 428.0 | 428.0 | 416.7 | 416.7 | 130.00 |
| 21 Apr, 2025 | 407.8 | 427.9 | 407.8 | 412.9 | 130.00 |
| 20 Apr, 2025 | 421.9 | 427.9 | 390.4 | 407.8 | 1041.00 |
| 17 Apr, 2025 | 420.1 | 427.0 | 420.1 | 421.9 | 130.00 |
| 16 Apr, 2025 | 417.7 | 427.0 | 417.7 | 420.1 | 270.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN