Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 387.5 429.8 387.5 405.3 3406.00
05 Jan, 2025 387.5 429.8 387.5 405.3 3406.00
03 Jan, 2025 379.1 399.0 379.1 387.5 8981.00
02 Jan, 2025 367.2 380.0 364.0 379.1 8981.00
01 Jan, 2025 384.8 427.9 364.0 367.2 66.17 Thousand
31 Dec, 2024 386.0 422.0 377.0 384.8 66.17 Thousand
30 Dec, 2024 386.1 394.3 386.0 386.0 56.62 Thousand
29 Dec, 2024 386.1 394.3 386.0 386.0 56.62 Thousand
27 Dec, 2024 394.2 409.3 385.0 394.7 7734.00
26 Dec, 2024 389.3 404.2 380.1 394.2 13.71 Thousand