Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 391.2 | 406.1 | 386.8 | 391.6 | 2064.00 |
| 30 Mar, 2025 | 415.0 | 426.0 | 394.7 | 406.8 | 1646.00 |
| 27 Mar, 2025 | 381.3 | 395.9 | 381.3 | 385.0 | 120.00 |
| 26 Mar, 2025 | 360.2 | 415.0 | 360.2 | 381.3 | 970.00 |
| 25 Mar, 2025 | 373.5 | 387.8 | 359.3 | 364.5 | 2214.00 |
| 24 Mar, 2025 | 397.0 | 397.0 | 364.0 | 373.5 | 2566.00 |
| 23 Mar, 2025 | 393.4 | 408.3 | 378.3 | 383.2 | 1581.00 |
| 20 Mar, 2025 | 409.2 | 423.6 | 365.0 | 393.4 | 1030.00 |
| 19 Mar, 2025 | 424.0 | 424.0 | 393.0 | 409.2 | 1090.00 |
| 18 Mar, 2025 | 404.2 | 418.9 | 404.2 | 408.6 | 140.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN