Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 438.6 438.6 380.0 384.9 8509.00
12 Dec, 2024 429.2 439.9 429.2 438.6 8509.00
11 Dec, 2024 425.7 440.0 425.7 429.2 1658.00
10 Dec, 2024 423.2 439.5 412.1 425.7 708.00
09 Dec, 2024 423.2 439.5 412.1 425.7 708.00
05 Dec, 2024 440.3 440.3 440.0 440.0 600.00
04 Dec, 2024 440.4 440.4 440.0 440.3 600.00
03 Dec, 2024 437.0 450.0 437.0 440.4 174.00
02 Dec, 2024 408.0 451.6 408.0 437.0 2665.00
01 Dec, 2024 408.0 451.6 408.0 437.0 2665.00