Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 408.0 408.0 408.0 408.0 5000.00
28 Nov, 2024 427.5 434.0 408.0 408.0 47.51 Thousand
27 Nov, 2024 422.7 435.0 417.7 427.5 47.51 Thousand
26 Nov, 2024 427.8 435.7 407.5 422.7 2450.00
25 Nov, 2024 439.6 439.6 410.1 427.8 600.00
24 Nov, 2024 439.6 410.1 410.1 427.8 192.00
19 Nov, 2024 437.5 454.0 435.8 439.6 1294.00
18 Nov, 2024 437.1 471.3 411.0 437.5 3703.00
17 Nov, 2024 437.1 471.3 411.0 437.5 3703.00
15 Nov, 2024 420.0 437.1 420.0 437.1 969.00