Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 404.2 | 418.9 | 404.2 | 408.6 | 140.00 |
| 17 Mar, 2025 | 422.8 | 422.8 | 391.9 | 404.2 | 356.00 |
| 16 Mar, 2025 | 419.1 | 426.0 | 419.1 | 422.8 | 250.00 |
| 13 Mar, 2025 | 419.1 | 419.1 | 419.1 | 419.1 | 1300.00 |
| 12 Mar, 2025 | 416.4 | 425.0 | 416.4 | 419.1 | 150.00 |
| 11 Mar, 2025 | 412.9 | 424.0 | 412.9 | 416.4 | 150.00 |
| 10 Mar, 2025 | 409.5 | 420.0 | 409.5 | 412.9 | 150.00 |
| 09 Mar, 2025 | 416.0 | 430.0 | 377.6 | 409.5 | 1698.00 |
| 06 Mar, 2025 | 423.5 | 432.8 | 382.6 | 416.0 | 3973.00 |
| 05 Mar, 2025 | 421.8 | 424.8 | 421.8 | 423.5 | 1680.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN